Sushi
SUSHI · 美元计价
$0.1711
-3.66%
≈ ￥1.1293
(-$0.01)
更新于 2026-11-09 16:15:01
24H 最高$0.1784
24H 最低$0.1679
今日开盘$0.1776
24H 成交量$24.58万
流通市值$5,088.52万
24H 涨跌额(-$0.01)
历史最高$23.38
最高日期2021-03-13
历史最低$0.139503
最低日期2026-06-25
SUSHI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 243 |
GENIUSGenius
|
$0.2835 | $0.2954 | $0.2772 | $64.11万 | $9,621.74万 | -1.80% |
| 670 |
FWDIBFWDIB
|
$5.46 | $5.71 | $5.43 | $2.78万 | — | -4.21% |
| 662 |
IBMBIBMB
|
$246.96 | $248.01 | $244.25 | $4.92万 | — | 0.54% |
| 535 |
AIXBTaixbt
|
$0.01434 | $0.01515 | $0.01416 | $18.17万 | $1,505.23万 | -5.03% |
| 411 |
AVNTVeranta
|
$0.0788 | $0.084 | $0.0776 | $31.43万 | $3,237.73万 | -4.14% |
| 480 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 543 |
PIXELPixels
|
$0.0039 | $0.00408 | $0.00377 | $17.67万 | $309.46万 | -4.18% |
| 334 |
NMRNumeraire
|
$8.92 | $9.41 | $8.82 | $42.28万 | $6,633.05万 | -4.70% |
| 32 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,241.39万 | $2.83亿 | -0.02% |
| 579 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 529 |
SKDDBSKDDB
|
$12.4 | $12.68 | $10.96 | $18.63万 | — | 9.64% |
| 678 |
ZMBZMB
|
$90.15 | $91.30 | $89.56 | $2.03万 | — | 0.06% |
| 127 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $255.14万 | -22.83% |
| 566 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.66万 | -11.72% |
| 665 |
USARBUSARB
|
$8.23 | $8.48 | $8.11 | $4.55万 | — | -0.12% |
| 386 |
CBRSBCerebras (bStocks Tokenized St
|
$88.24 | $90.48 | $86.61 | $35.85万 | $450.46万 | -1.15% |
| 674 |
QNTBQNTB
|
$37.04 | $37.77 | $36.58 | $2.63万 | — | -0.40% |
| 552 |
MSFTBMicrosoft (bStocks Tokenized S
|
$534.58 | $539.58 | $526.30 | $16.82万 | $306.66万 | 0.94% |
| 71 |
NXPCNexpace
|
$0.1394 | $0.1706 | $0.1339 | $356.71万 | $4,706.84万 | -8.05% |
相关站点
共 40 个
PAX Gold - BTC行情
瑞波币 - 数字货币市值
NFP - 比特币
First Digital - BTC行情
Quant - 比特币
ONEchain - BTC行情
Bubblemaps - 比特币
StraitsX XUSD - 加密货币行情
Huma Finance - 币种排行
Aero - 数字货币市值
Arbitrum - 加密货币行情
Polkadot - 币种排行
币安币 - 加密货币行情
Initia - BTC行情
USDC - 比特币
Avalanche - 数字货币市值
GNS - 比特币行情
Gitcoin - 比特币
Injective - 加密货币行情
Shiba Inu - 以太坊ETH价格
Worldcoin - 加密货币行情
Meteora - 以太坊ETH价格
StraitsX XUSD - BTC行情
Pudgy Penguins - 数字货币市值
GNS - BTC行情
比特币 - 数字货币市值
莱特币 - 加密货币行情
Filecoin - 以太坊ETH价格
Aero - 数字货币市值
大零币 - 比特币
Plasma - BTC行情
Official Trump - 比特币
Hedera - BTC行情
Plasma - BTC行情
Aptos - 比特币
Bittensor - 比特币行情
Chainlink - 币种排行
Neiro - 比特币
Zama - 数字货币市值
比特币