Hyperliquid

HYPE · 美元计价

$77.44

-2.42% ≈ ￥511.104 (-$1.92)

更新于 2026-11-08 14:25:02

24H 最高$79.47

24H 最低$76.84

今日开盘$79.36

24H 成交量$1,899.54万

流通市值$185.27亿

24H 涨跌额(-$1.92)

历史最高$97.96

最高日期2026-09-23

历史最低$3.81

最低日期2024-11-29

HYPE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
505	GENIUSGenius	$0.2883	$0.2954	$0.2867	$11.76万	$9,655.83万	-2.14%
632	FWDIBFWDIB	$5.7	$5.71	$5.65	$2.80万	—	0.71%
671	IBMBIBMB	$245.43	$245.96	$244.95	$5,928.57	—	-0.06%
571	AIXBTaixbt	$0.01518	$0.01564	$0.01509	$7.20万	$1,516.33万	-2.51%
400	AVNTVeranta	$0.0827	$0.086	$0.082	$21.18万	$3,196.13万	-3.61%
373	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
467	PIXELPixels	$0.00408	$0.00424	$0.00405	$14.85万	$313.98万	-1.69%
327	NMRNumeraire	$9.35	$9.59	$9.29	$30.04万	$6,698.54万	-0.11%
51	FDUSDFirst Digital USD	$0.9977	$0.9981	$0.9977	$359.64万	$2.83亿	-0.02%
473	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
662	SKDDBSKDDB	$11.31	$11.45	$11.17	$8,992.67	—	-0.62%
692	ZMBZMB	$90.21	$90.41	$89.93	$2,861.45	—	0.16%
94	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$265.89万	-22.83%
458	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$393.34万	-11.72%
654	USARBUSARB	$8.23	$8.27	$8.19	$1.44万	—	-0.12%
597	CBRSBCerebras (bStocks Tokenized St	$89.3	$90.53	$89.02	$5.25万	$448.77万	-0.76%
633	QNTBQNTB	$37.14	$37.44	$36.79	$2.80万	—	0.43%
612	MSFTBMicrosoft (bStocks Tokenized S	$529.73	$532.62	$529.57	$3.98万	$305.70万	-0.53%
441	NXPCNexpace	$0.1512	$0.1568	$0.1502	$17.05万	$4,847.19万	-1.63%