Civic

CVC · 美元计价

$0.02096

-0.62% ≈ ￥0.138336 (-$0.00)

更新于 2026-11-07 13:00:02

24H 最高$0.02136

24H 最低$0.02056

今日开盘$0.02109

24H 成交量$11.66万

流通市值$2,095.56万

24H 涨跌额(-$0.00)

历史最高$1.35

最高日期2018-01-02

历史最低$0.011025

最低日期2020-03-12

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
567	GENIUSGenius	$0.2955	$0.3048	$0.2938	$12.41万	$1.00亿	-0.64%
637	FWDIBFWDIB	$5.69	$5.90	$5.58	$7.64万	—	-1.73%
661	IBMBIBMB	$245.22	$246.57	$240.75	$6.07万	—	0.23%
570	AIXBTaixbt	$0.01569	$0.01608	$0.01538	$12.16万	$1,590.69万	1.75%
448	AVNTVeranta	$0.0861	$0.0878	$0.0836	$22.09万	$3,351.69万	1.89%
435	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
488	PIXELPixels	$0.00417	$0.00429	$0.00405	$18.35万	$324.16万	2.46%
491	NMRNumeraire	$9.33	$9.54	$9.25	$18.09万	$6,806.05万	0.32%
37	FDUSDFirst Digital USD	$0.9979	$0.9987	$0.9975	$1,248.34万	$2.83亿	0.02%
540	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
436	SKDDBSKDDB	$11.32	$12.13	$10.47	$23.19万	—	-4.39%
694	ZMBZMB	$90.25	$90.44	$87.59	$1.46万	—	1.47%
122	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$278.14万	-22.83%
524	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.49万	-11.72%
505	USARBUSARB	$8.26	$8.29	$7.42	$17.12万	—	10.43%
212	CBRSBCerebras (bStocks Tokenized St	$90.18	$90.32	$82.99	$70.69万	$459.32万	7.54%
507	QNTBQNTB	$36.78	$38.04	$30.33	$16.98万	—	19.11%
140	MSFTBMicrosoft (bStocks Tokenized S	$532.15	$538.84	$522.55	$120.74万	$350.15万	-0.05%
403	NXPCNexpace	$0.1546	$0.156	$0.1468	$28.26万	$4,779.90万	4.67%