Compound

COMP · 美元计价

$20.05

0.96% ≈ ￥132.33 ($0.19)

更新于 2026-11-07 13:40:02

24H 最高$20.33

24H 最低$19.76

今日开盘$19.86

24H 成交量$30.85万

流通市值$2.02亿

24H 涨跌额($0.19)

历史最高$854.45

最高日期2021-05-11

历史最低$14.86

最低日期2026-06-25

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
565	GENIUSGenius	$0.2947	$0.3048	$0.2938	$12.54万	$1.00亿	-1.04%
642	FWDIBFWDIB	$5.68	$5.90	$5.58	$7.28万	—	-1.05%
661	IBMBIBMB	$245.17	$246.57	$240.75	$5.98万	—	0.32%
570	AIXBTaixbt	$0.01564	$0.01608	$0.01538	$12.01万	$1,590.69万	0.97%
447	AVNTVeranta	$0.0864	$0.0878	$0.0836	$22.10万	$3,351.69万	2.37%
435	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
491	PIXELPixels	$0.00416	$0.00429	$0.00407	$18.02万	$324.16万	1.46%
497	NMRNumeraire	$9.35	$9.54	$9.25	$17.69万	$6,806.05万	0.21%
36	FDUSDFirst Digital USD	$0.9979	$0.9987	$0.9975	$1,206.65万	$2.83亿	0.03%
539	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
439	SKDDBSKDDB	$11.37	$12.13	$10.47	$22.82万	—	-3.07%
694	ZMBZMB	$90.06	$90.44	$87.59	$1.44万	—	1.35%
122	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$278.14万	-22.83%
525	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.49万	-11.72%
506	USARBUSARB	$8.24	$8.29	$7.42	$16.73万	—	10.16%
213	CBRSBCerebras (bStocks Tokenized St	$90.03	$90.32	$82.99	$69.50万	$459.32万	7.46%
496	QNTBQNTB	$36.99	$38.04	$30.33	$17.72万	—	20.84%
141	MSFTBMicrosoft (bStocks Tokenized S	$532.62	$538.84	$522.55	$118.38万	$350.15万	0.17%
407	NXPCNexpace	$0.1546	$0.156	$0.1469	$27.57万	$4,779.90万	4.67%