BOOK OF MEME

BOME · 美元计价

$0.0006257

-2.45% ≈ ￥0.00412962 (-$0.00)

更新于 2026-11-07 13:55:04

24H 最高$0.0006576

24H 最低$0.0006247

今日开盘$0.0006414

24H 成交量$56.61万

流通市值$4,486.91万

24H 涨跌额(-$0.00)

历史最高$0.026889

最高日期2024-03-16

历史最低$0.00005848

最低日期2024-03-14

BOME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
564	GENIUSGenius	$0.295	$0.3048	$0.2938	$12.59万	$1.00亿	-0.67%
651	FWDIBFWDIB	$5.68	$5.90	$5.58	$6.90万	—	-0.70%
660	IBMBIBMB	$245.34	$246.57	$240.75	$5.97万	—	0.42%
571	AIXBTaixbt	$0.01568	$0.01608	$0.01538	$11.98万	$1,590.69万	1.29%
449	AVNTVeranta	$0.0864	$0.0878	$0.0836	$22.09万	$3,351.69万	2.49%
435	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
493	PIXELPixels	$0.00417	$0.00429	$0.00407	$17.78万	$324.16万	1.71%
497	NMRNumeraire	$9.38	$9.54	$9.25	$17.64万	$6,806.05万	0.54%
36	FDUSDFirst Digital USD	$0.9979	$0.9987	$0.9975	$1,209.26万	$2.83亿	0.04%
540	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
443	SKDDBSKDDB	$11.37	$12.13	$10.47	$22.40万	—	-4.21%
694	ZMBZMB	$90.06	$90.44	$87.59	$1.44万	—	1.35%
120	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$278.14万	-22.83%
525	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.49万	-11.72%
510	USARBUSARB	$8.23	$8.29	$7.42	$16.66万	—	10.03%
213	CBRSBCerebras (bStocks Tokenized St	$89.96	$90.32	$82.99	$69.09万	$459.32万	7.75%
496	QNTBQNTB	$36.98	$38.04	$30.33	$17.74万	—	20.81%
142	MSFTBMicrosoft (bStocks Tokenized S	$532.58	$538.84	$522.55	$118.55万	$350.15万	0.27%
406	NXPCNexpace	$0.154	$0.156	$0.1469	$27.61万	$4,779.90万	4.05%