Api3

API3 · 美元计价

$0.2314

2.66% ≈ ￥1.5272 ($0.01)

更新于 2026-11-07 08:05:02

24H 最高$0.2382

24H 最低$0.2243

今日开盘$0.2254

24H 成交量$20.03万

流通市值$3,858.66万

24H 涨跌额($0.01)

历史最高$10.3

最高日期2021-04-06

历史最低$0.183667

最低日期2026-08-14

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
611	GENIUSGenius	$0.2971	$0.3048	$0.2901	$10.69万	$1.00亿	2.27%
635	FWDIBFWDIB	$5.64	$5.90	$5.58	$9.15万	—	-0.18%
649	IBMBIBMB	$245.55	$246.90	$240.75	$8.08万	—	0.41%
556	AIXBTaixbt	$0.01568	$0.01608	$0.01517	$14.41万	$1,590.69万	2.96%
250	AVNTVeranta	$0.086	$0.0878	$0.0822	$57.40万	$3,351.69万	0.82%
446	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
489	PIXELPixels	$0.00419	$0.00429	$0.00396	$19.46万	$324.16万	5.54%
515	NMRNumeraire	$9.33	$9.54	$9.13	$17.53万	$6,806.05万	2.19%
32	FDUSDFirst Digital USD	$0.9978	$0.9987	$0.9974	$1,666.25万	$2.83亿	0.02%
554	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
359	SKDDBSKDDB	$11.47	$12.63	$10.47	$34.98万	—	-9.11%
693	ZMBZMB	$90.19	$90.44	$87.59	$1.54万	—	2.07%
129	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$278.14万	-22.83%
545	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.49万	-11.72%
496	USARBUSARB	$8.25	$8.29	$7.32	$18.76万	—	12.55%
175	CBRSBCerebras (bStocks Tokenized St	$90.08	$90.32	$81.88	$98.55万	$459.32万	9.81%
521	QNTBQNTB	$36.93	$38.04	$29.97	$17.22万	—	23.10%
132	MSFTBMicrosoft (bStocks Tokenized S	$532.13	$538.84	$522.55	$145.68万	$350.15万	0.12%
397	NXPCNexpace	$0.154	$0.1541	$0.1462	$30.99万	$4,779.90万	3.70%